Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 262.6 | 271.1 | 256.8 | 264.1 | 271.94 Thousand |
| 10 Oct, 2023 | 261.5 | 274.0 | 261.1 | 262.6 | 217.95 Thousand |
| 09 Oct, 2023 | 261.5 | 271.1 | 251.7 | 261.5 | 286.6 Thousand |
| 08 Oct, 2023 | 272.0 | 276.1 | 260.0 | 261.5 | 233.35 Thousand |
| 05 Oct, 2023 | 290.7 | 291.7 | 281.9 | 288.8 | 186.05 Thousand |
| 04 Oct, 2023 | 288.0 | 292.3 | 284.6 | 290.7 | 150.8 Thousand |
| 03 Oct, 2023 | 300.8 | 301.8 | 296.5 | 299.0 | 62.26 Thousand |
| 02 Oct, 2023 | 298.3 | 305.0 | 294.1 | 300.8 | 125.39 Thousand |
| 01 Oct, 2023 | 297.0 | 297.0 | 297.0 | 297.0 | - |
| 28 Sep, 2023 | 291.8 | 297.2 | 289.6 | 297.0 | 160.04 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI