Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 280.1 290.2 270.0 283.3 512.32 Thousand
25 Oct, 2023 278.4 287.8 271.0 280.1 396.08 Thousand
24 Oct, 2023 264.7 279.1 260.2 278.4 677.43 Thousand
23 Oct, 2023 245.0 264.7 244.9 264.7 681.52 Thousand
22 Oct, 2023 254.7 257.4 244.1 246.7 371.64 Thousand
19 Oct, 2023 259.6 261.9 250.2 254.7 150.37 Thousand
18 Oct, 2023 260.9 266.3 259.6 259.6 227.13 Thousand
17 Oct, 2023 266.2 274.7 260.9 260.9 164.2 Thousand
16 Oct, 2023 257.2 267.5 257.2 266.2 173.98 Thousand
15 Oct, 2023 257.5 264.6 253.3 257.2 141.2 Thousand