Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 267.8 268.9 263.1 265.0 56.94 Thousand
22 Nov, 2023 256.8 270.0 256.8 267.8 270.04 Thousand
21 Nov, 2023 252.1 259.8 252.1 256.8 139.46 Thousand
20 Nov, 2023 263.2 265.9 250.1 255.9 326.81 Thousand
19 Nov, 2023 269.3 278.0 260.0 263.2 139.64 Thousand
16 Nov, 2023 255.6 265.8 255.0 265.5 348.34 Thousand
15 Nov, 2023 248.8 257.5 248.8 255.6 306.45 Thousand
14 Nov, 2023 243.5 249.8 241.8 248.8 380.83 Thousand
13 Nov, 2023 245.6 250.0 237.0 243.5 210.54 Thousand
12 Nov, 2023 255.0 261.3 246.7 249.3 132.64 Thousand