Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 259.7 275.1 257.6 272.6 169.34 Thousand
06 Dec, 2023 258.6 268.4 258.6 259.7 272.85 Thousand
05 Dec, 2023 256.8 258.9 254.0 258.6 364.21 Thousand
04 Dec, 2023 258.3 261.4 256.0 256.8 98.03 Thousand
03 Dec, 2023 252.0 259.6 252.0 258.3 94.29 Thousand
30 Nov, 2023 257.1 257.1 246.4 252.0 169.26 Thousand
29 Nov, 2023 256.5 266.1 253.8 257.1 360.32 Thousand
28 Nov, 2023 261.3 264.0 253.9 256.5 169.94 Thousand
27 Nov, 2023 264.9 268.0 260.0 261.3 106.84 Thousand
26 Nov, 2023 265.0 268.0 264.5 264.9 194.49 Thousand