Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 299.2 | 300.6 | 289.0 | 291.9 | 465.02 Thousand |
| 03 Jan, 2024 | 304.2 | 304.2 | 293.0 | 296.3 | 316.12 Thousand |
| 02 Jan, 2024 | 304.5 | 307.5 | 293.5 | 304.2 | 533.11 Thousand |
| 01 Jan, 2024 | 300.0 | 307.0 | 294.5 | 304.5 | 262.74 Thousand |
| 31 Dec, 2023 | 297.0 | 304.6 | 291.1 | 295.7 | 164.35 Thousand |
| 28 Dec, 2023 | 295.5 | 305.7 | 293.2 | 297.0 | 831.89 Thousand |
| 27 Dec, 2023 | 297.7 | 297.7 | 290.5 | 295.5 | 174.89 Thousand |
| 26 Dec, 2023 | 305.5 | 307.7 | 295.0 | 297.7 | 193.24 Thousand |
| 25 Dec, 2023 | 291.1 | 317.0 | 291.1 | 305.5 | 84.46 Thousand |
| 24 Dec, 2023 | 293.0 | 293.7 | 288.1 | 291.1 | 60.23 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI