Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 283.2 | 283.2 | 272.5 | 272.5 | 673.26 Thousand |
| 01 Feb, 2024 | 276.9 | 283.2 | 271.2 | 283.2 | 1.42 Million |
| 31 Jan, 2024 | 279.0 | 283.0 | 276.0 | 276.9 | 298.24 Thousand |
| 30 Jan, 2024 | 284.0 | 287.9 | 277.0 | 277.1 | 367.62 Thousand |
| 29 Jan, 2024 | 287.2 | 290.8 | 280.6 | 284.0 | 215.49 Thousand |
| 28 Jan, 2024 | 288.0 | 289.2 | 282.6 | 287.2 | 231.13 Thousand |
| 25 Jan, 2024 | 281.5 | 288.0 | 275.0 | 288.0 | 296.24 Thousand |
| 24 Jan, 2024 | 276.6 | 285.2 | 276.6 | 281.5 | 334.37 Thousand |
| 23 Jan, 2024 | 277.9 | 279.8 | 272.8 | 276.6 | 134.11 Thousand |
| 22 Jan, 2024 | 280.2 | 288.3 | 275.3 | 277.9 | 332.65 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI