Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 289.5 | 290.6 | 277.8 | 280.2 | 153.38 Thousand |
| 18 Jan, 2024 | 280.0 | 291.3 | 274.4 | 289.5 | 307.95 Thousand |
| 17 Jan, 2024 | 272.9 | 282.0 | 270.1 | 277.9 | 795.28 Thousand |
| 16 Jan, 2024 | 280.7 | 281.0 | 271.1 | 272.9 | 217.15 Thousand |
| 15 Jan, 2024 | 284.5 | 284.7 | 280.0 | 280.7 | 97.35 Thousand |
| 14 Jan, 2024 | 280.8 | 290.0 | 280.7 | 284.5 | 280.47 Thousand |
| 11 Jan, 2024 | 285.3 | 290.0 | 280.0 | 280.8 | 230.1 Thousand |
| 10 Jan, 2024 | 283.5 | 292.4 | 282.3 | 285.3 | 224.45 Thousand |
| 09 Jan, 2024 | 284.8 | 287.6 | 281.2 | 285.0 | 569.47 Thousand |
| 08 Jan, 2024 | 293.0 | 293.0 | 279.1 | 284.8 | 758.59 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI