Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 277.6 | 286.4 | 277.4 | 284.9 | 234.24 Thousand |
| 15 Feb, 2024 | 277.1 | 280.7 | 275.5 | 277.6 | 77.67 Thousand |
| 14 Feb, 2024 | 275.3 | 283.5 | 275.1 | 277.1 | 272.46 Thousand |
| 13 Feb, 2024 | 277.3 | 281.5 | 272.8 | 275.3 | 206.57 Thousand |
| 12 Feb, 2024 | 274.7 | 282.7 | 274.7 | 277.3 | 162.38 Thousand |
| 11 Feb, 2024 | 278.5 | 278.5 | 273.1 | 274.7 | 38.6 Thousand |
| 08 Feb, 2024 | 279.0 | 282.4 | 277.4 | 278.5 | 98.94 Thousand |
| 07 Feb, 2024 | 276.0 | 284.0 | 274.6 | 279.0 | 323.59 Thousand |
| 06 Feb, 2024 | 271.9 | 281.8 | 271.0 | 276.0 | 239.07 Thousand |
| 05 Feb, 2024 | 272.5 | 276.4 | 267.9 | 271.9 | 403.24 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI