Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 267.4 | 271.7 | 267.4 | 269.7 | 269.84 Thousand |
| 18 Mar, 2024 | 269.7 | 269.7 | 265.1 | 267.4 | 120.74 Thousand |
| 17 Mar, 2024 | 267.5 | 273.8 | 267.5 | 269.7 | 80.2 Thousand |
| 14 Mar, 2024 | 267.8 | 276.0 | 265.2 | 270.7 | 265.82 Thousand |
| 13 Mar, 2024 | 263.4 | 270.3 | 261.4 | 269.1 | 175.41 Thousand |
| 12 Mar, 2024 | 271.0 | 271.9 | 262.9 | 263.4 | 129.64 Thousand |
| 11 Mar, 2024 | 276.8 | 280.0 | 270.0 | 271.0 | 134.75 Thousand |
| 10 Mar, 2024 | 277.1 | 278.2 | 276.0 | 276.8 | 37.6 Thousand |
| 07 Mar, 2024 | 276.2 | 279.7 | 273.1 | 277.1 | 329.75 Thousand |
| 06 Mar, 2024 | 280.6 | 280.6 | 276.0 | 277.1 | 145.34 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI