Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 275.7 | 275.7 | 270.8 | 272.2 | 156.39 Thousand |
| 02 Apr, 2024 | 280.2 | 281.6 | 275.0 | 275.7 | 93.5 Thousand |
| 01 Apr, 2024 | 279.0 | 281.0 | 277.3 | 280.2 | 86.75 Thousand |
| 31 Mar, 2024 | 273.9 | 283.0 | 273.9 | 279.0 | 80.01 Thousand |
| 28 Mar, 2024 | 279.6 | 279.6 | 272.0 | 273.9 | 203.02 Thousand |
| 27 Mar, 2024 | 280.1 | 281.2 | 272.5 | 274.1 | 121.93 Thousand |
| 26 Mar, 2024 | 282.8 | 282.8 | 270.0 | 273.2 | 252.53 Thousand |
| 25 Mar, 2024 | 285.0 | 285.0 | 275.0 | 278.8 | 444.46 Thousand |
| 21 Mar, 2024 | 293.0 | 293.0 | 272.1 | 285.0 | 704.39 Thousand |
| 20 Mar, 2024 | 270.0 | 289.0 | 270.0 | 289.0 | 472.63 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI