Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 264.1 | 273.0 | 264.1 | 271.1 | 217.76 Thousand |
| 06 May, 2024 | 264.4 | 265.6 | 259.6 | 264.1 | 79.95 Thousand |
| 05 May, 2024 | 259.3 | 267.0 | 256.0 | 264.4 | 250.41 Thousand |
| 02 May, 2024 | 256.9 | 259.5 | 252.5 | 258.0 | 1.39 Million |
| 01 May, 2024 | 267.3 | 268.6 | 255.6 | 255.6 | 462.47 Thousand |
| 30 Apr, 2024 | 271.6 | 276.4 | 261.7 | 267.3 | 338.28 Thousand |
| 25 Apr, 2024 | 273.0 | 274.8 | 269.5 | 270.6 | 90.59 Thousand |
| 24 Apr, 2024 | 268.9 | 272.8 | 266.8 | 271.6 | 208.49 Thousand |
| 21 Apr, 2024 | 272.4 | 280.1 | 267.9 | 268.9 | 220.43 Thousand |
| 18 Apr, 2024 | 271.8 | 273.9 | 270.5 | 272.4 | 176.14 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI