Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 251.5 | 252.0 | 240.0 | 248.1 | 861.07 Thousand |
| 05 Jun, 2024 | 260.3 | 262.5 | 250.6 | 251.5 | 333.61 Thousand |
| 04 Jun, 2024 | 267.0 | 271.6 | 257.3 | 260.3 | 151.31 Thousand |
| 03 Jun, 2024 | 267.7 | 270.4 | 263.2 | 266.0 | 510.13 Thousand |
| 02 Jun, 2024 | 274.0 | 274.0 | 262.1 | 266.4 | 124.91 Thousand |
| 30 May, 2024 | 265.8 | 271.7 | 265.1 | 270.2 | 233.6 Thousand |
| 29 May, 2024 | 273.6 | 274.7 | 267.3 | 268.5 | 179.64 Thousand |
| 28 May, 2024 | 267.2 | 274.5 | 267.2 | 273.6 | 136.99 Thousand |
| 27 May, 2024 | 269.5 | 274.8 | 266.4 | 267.2 | 378.52 Thousand |
| 26 May, 2024 | 269.0 | 273.5 | 266.4 | 272.6 | 81.79 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI