Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 246.1 | 247.8 | 238.2 | 241.4 | 319.24 Thousand |
| 23 Jun, 2024 | 248.0 | 253.0 | 244.5 | 246.1 | 282.54 Thousand |
| 20 Jun, 2024 | 252.4 | 253.3 | 244.5 | 244.5 | 423.18 Thousand |
| 19 Jun, 2024 | 254.5 | 257.3 | 250.8 | 252.4 | 183.78 Thousand |
| 18 Jun, 2024 | 257.8 | 259.1 | 253.0 | 254.5 | 114.85 Thousand |
| 17 Jun, 2024 | 256.9 | 261.3 | 254.8 | 257.8 | 490.92 Thousand |
| 16 Jun, 2024 | 254.6 | 262.0 | 249.3 | 253.3 | 236.83 Thousand |
| 13 Jun, 2024 | 248.0 | 254.6 | 246.0 | 254.6 | 232.9 Thousand |
| 10 Jun, 2024 | 249.5 | 249.5 | 240.7 | 246.8 | 957.35 Thousand |
| 09 Jun, 2024 | 249.3 | 250.1 | 242.5 | 246.9 | 179.4 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI