Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 271.1 | 272.6 | 267.0 | 272.0 | 93.54 Thousand |
| 21 Jul, 2024 | 267.7 | 274.0 | 267.7 | 271.1 | 83.61 Thousand |
| 18 Jul, 2024 | 273.4 | 276.6 | 271.5 | 274.2 | 178.61 Thousand |
| 17 Jul, 2024 | 270.0 | 273.8 | 267.5 | 273.4 | 119.47 Thousand |
| 16 Jul, 2024 | 271.5 | 271.9 | 269.1 | 271.2 | 89.41 Thousand |
| 15 Jul, 2024 | 273.8 | 273.8 | 270.0 | 271.5 | 152.66 Thousand |
| 14 Jul, 2024 | 272.9 | 273.8 | 267.3 | 272.0 | 54.72 Thousand |
| 11 Jul, 2024 | 268.0 | 277.5 | 265.8 | 272.9 | 4.31 Million |
| 10 Jul, 2024 | 267.0 | 268.0 | 262.9 | 264.9 | 158.1 Thousand |
| 09 Jul, 2024 | 260.2 | 267.0 | 259.0 | 267.0 | 206.73 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI