Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 260.2 | 265.1 | 260.0 | 260.2 | 116.56 Thousand |
| 07 Jul, 2024 | 253.0 | 270.8 | 253.0 | 264.9 | 262.36 Thousand |
| 04 Jul, 2024 | 251.6 | 259.0 | 251.6 | 256.3 | 246.37 Thousand |
| 03 Jul, 2024 | 249.4 | 253.3 | 247.0 | 251.6 | 309.95 Thousand |
| 02 Jul, 2024 | 246.0 | 250.8 | 243.1 | 249.4 | 184.66 Thousand |
| 01 Jul, 2024 | 253.8 | 257.5 | 243.0 | 246.3 | 912.63 Thousand |
| 30 Jun, 2024 | 250.0 | 255.2 | 249.2 | 253.5 | 111.24 Thousand |
| 27 Jun, 2024 | 239.0 | 260.0 | 239.0 | 248.3 | 160.78 Thousand |
| 26 Jun, 2024 | 239.5 | 245.0 | 235.5 | 243.9 | 663.96 Thousand |
| 25 Jun, 2024 | 241.6 | 250.2 | 237.9 | 238.3 | 919.29 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI