Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 270.0 | 285.0 | 270.0 | 274.5 | 257.52 Thousand |
| 04 Aug, 2024 | 273.0 | 278.0 | 272.4 | 276.9 | 498.52 Thousand |
| 01 Aug, 2024 | 287.0 | 292.5 | 276.7 | 277.0 | 539.1 Thousand |
| 31 Jul, 2024 | 276.0 | 294.0 | 276.0 | 291.4 | 182.63 Thousand |
| 30 Jul, 2024 | 281.7 | 281.7 | 276.0 | 279.9 | 309.21 Thousand |
| 29 Jul, 2024 | 284.0 | 287.8 | 281.1 | 281.7 | 126.53 Thousand |
| 28 Jul, 2024 | 289.4 | 289.4 | 275.4 | 284.0 | 408.61 Thousand |
| 25 Jul, 2024 | 286.0 | 292.0 | 283.0 | 289.4 | 271.69 Thousand |
| 24 Jul, 2024 | 278.0 | 291.2 | 278.0 | 286.0 | 935.35 Thousand |
| 23 Jul, 2024 | 272.3 | 278.0 | 272.3 | 278.0 | 203.55 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI