Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 289.8 | 289.8 | 283.0 | 285.7 | 232.6 Thousand |
| 02 Sep, 2024 | 289.0 | 296.3 | 285.0 | 289.8 | 256.56 Thousand |
| 01 Sep, 2024 | 289.5 | 291.2 | 282.8 | 289.0 | 78.39 Thousand |
| 29 Aug, 2024 | 278.3 | 292.6 | 277.2 | 289.5 | 220.95 Thousand |
| 28 Aug, 2024 | 280.0 | 280.0 | 275.4 | 278.0 | 335.36 Thousand |
| 27 Aug, 2024 | 283.7 | 284.0 | 276.4 | 278.2 | 3 Million |
| 26 Aug, 2024 | 277.7 | 285.0 | 276.4 | 281.7 | 282.83 Thousand |
| 25 Aug, 2024 | 283.0 | 288.2 | 274.4 | 277.7 | 289.5 Thousand |
| 22 Aug, 2024 | 289.0 | 289.0 | 282.7 | 283.0 | 136.53 Thousand |
| 21 Aug, 2024 | 280.0 | 291.2 | 277.1 | 288.7 | 167.52 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI