Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 210.0 | 221.7 | 209.4 | 215.0 | 787.87 Thousand |
| 16 Sep, 2024 | 226.0 | 226.0 | 210.0 | 210.0 | 1.18 Million |
| 15 Sep, 2024 | 228.3 | 228.9 | 224.0 | 225.4 | 219.78 Thousand |
| 12 Sep, 2024 | 229.5 | 232.7 | 221.1 | 228.3 | 799.17 Thousand |
| 11 Sep, 2024 | 248.3 | 248.3 | 223.2 | 227.3 | 3.42 Million |
| 10 Sep, 2024 | 267.7 | 267.7 | 245.0 | 245.6 | 605.56 Thousand |
| 09 Sep, 2024 | 269.9 | 272.2 | 263.7 | 267.7 | 180.1 Thousand |
| 08 Sep, 2024 | 276.5 | 281.9 | 268.4 | 269.6 | 145.62 Thousand |
| 05 Sep, 2024 | 283.6 | 286.7 | 276.2 | 276.5 | 539.89 Thousand |
| 04 Sep, 2024 | 285.7 | 285.7 | 280.9 | 283.6 | 765.39 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI