Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 217.8 223.8 212.5 214.8 631.97 Thousand
30 Sep, 2024 224.4 224.4 211.0 220.7 985.34 Thousand
29 Sep, 2024 214.8 225.0 213.6 224.4 351.4 Thousand
26 Sep, 2024 208.4 216.8 197.2 214.8 1.08 Million
25 Sep, 2024 218.2 218.2 205.5 205.5 351.77 Thousand
24 Sep, 2024 208.4 221.6 207.5 218.2 681.41 Thousand
23 Sep, 2024 214.6 217.7 202.5 208.4 905.35 Thousand
22 Sep, 2024 197.2 217.0 197.2 214.8 855.99 Thousand
19 Sep, 2024 204.6 208.0 194.5 200.1 1.42 Million
18 Sep, 2024 215.2 217.0 203.8 204.6 715.21 Thousand