Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 252.2 258.8 250.0 258.8 890.03 Thousand
31 Oct, 2024 249.9 253.5 248.1 252.2 890.03 Thousand
30 Oct, 2024 249.7 252.4 248.6 249.9 569.63 Thousand
29 Oct, 2024 254.0 256.0 249.0 249.7 470.66 Thousand
28 Oct, 2024 251.8 257.3 248.6 254.0 470.66 Thousand
27 Oct, 2024 251.8 257.3 248.6 254.0 248.63 Thousand
23 Oct, 2024 259.0 259.0 249.7 251.5 500.47 Thousand
22 Oct, 2024 250.4 257.3 248.0 253.0 500.47 Thousand
21 Oct, 2024 248.0 257.0 245.7 250.4 469.23 Thousand
20 Oct, 2024 248.0 257.0 245.7 250.4 327.13 Thousand