Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 243.6 246.0 234.2 236.6 489.86 Thousand
25 Nov, 2024 227.3 249.1 227.3 243.6 489.86 Thousand
24 Nov, 2024 227.3 249.1 227.3 243.6 223.2 Thousand
22 Nov, 2024 224.1 229.0 221.0 227.3 120.45 Thousand
21 Nov, 2024 237.5 240.9 222.5 223.9 497.08 Thousand
20 Nov, 2024 253.8 256.0 236.5 237.3 554.63 Thousand
19 Nov, 2024 251.2 256.5 250.2 253.8 684.35 Thousand
18 Nov, 2024 262.0 262.0 256.3 258.1 684.35 Thousand
17 Nov, 2024 262.0 262.0 256.3 258.1 277.71 Thousand
15 Nov, 2024 256.6 266.8 254.6 262.0 661.29 Thousand