Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 244.9 252.0 243.7 250.5 257.98 Thousand
06 Dec, 2024 243.0 245.5 239.5 244.9 242.38 Thousand
05 Dec, 2024 246.4 248.0 241.8 244.2 242.38 Thousand
04 Dec, 2024 247.8 249.0 243.6 246.4 186.17 Thousand
03 Dec, 2024 243.8 249.0 243.6 247.8 182.1 Thousand
02 Dec, 2024 238.0 245.0 238.0 243.8 182.1 Thousand
01 Dec, 2024 238.0 245.0 238.0 243.8 172.97 Thousand
29 Nov, 2024 240.7 249.0 238.0 238.0 333.65 Thousand
28 Nov, 2024 252.6 252.6 242.7 245.3 333.65 Thousand
27 Nov, 2024 236.6 252.9 233.0 252.9 358.57 Thousand