Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 250.1 253.9 242.1 243.9 253.17 Thousand
30 Dec, 2024 251.8 252.3 248.8 250.1 221.57 Thousand
29 Dec, 2024 251.8 252.3 248.8 250.1 75.56 Thousand
27 Dec, 2024 251.9 259.0 249.9 251.8 326.2 Thousand
26 Dec, 2024 250.0 263.0 249.8 259.7 326.2 Thousand
25 Dec, 2024 261.4 261.4 246.9 250.0 770.9 Thousand
24 Dec, 2024 273.6 273.6 259.5 261.7 770.9 Thousand
23 Dec, 2024 254.0 269.0 253.6 268.2 412.17 Thousand
22 Dec, 2024 254.0 269.0 253.6 268.2 308.51 Thousand
20 Dec, 2024 248.0 257.4 244.0 254.0 870.92 Thousand