Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 253.0 253.0 245.2 246.2 152.38 Thousand
10 Jan, 2025 240.1 253.0 238.0 253.0 234.02 Thousand
09 Jan, 2025 252.1 253.3 239.0 240.1 487.9 Thousand
08 Jan, 2025 256.5 261.4 250.8 252.1 487.9 Thousand
07 Jan, 2025 263.9 263.9 257.4 259.2 347.33 Thousand
06 Jan, 2025 247.3 265.0 247.3 264.2 321.33 Thousand
05 Jan, 2025 247.3 265.0 247.3 264.2 239.94 Thousand
03 Jan, 2025 248.9 249.8 245.3 247.3 116.46 Thousand
02 Jan, 2025 249.7 252.7 247.4 248.9 184.4 Thousand
01 Jan, 2025 243.9 249.9 241.2 249.4 253.17 Thousand