Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 221.2 229.6 219.3 228.0 460.61 Thousand
03 Feb, 2025 225.6 225.6 218.9 221.2 278.91 Thousand
02 Feb, 2025 220.4 227.1 218.0 225.6 86.78 Thousand
31 Jan, 2025 220.3 223.0 218.6 220.4 252.19 Thousand
30 Jan, 2025 220.3 223.0 218.6 220.4 387.01 Thousand
29 Jan, 2025 221.2 229.2 221.1 221.7 387.01 Thousand
28 Jan, 2025 224.0 229.0 218.3 221.2 392.17 Thousand
27 Jan, 2025 228.6 232.0 223.9 224.0 392.17 Thousand
26 Jan, 2025 240.0 240.0 232.1 233.8 352.62 Thousand
24 Jan, 2025 240.0 242.4 236.2 240.0 343.97 Thousand