Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 230.6 | 235.4 | 225.7 | 226.1 | 417.59 Thousand |
| 02 Mar, 2025 | 230.0 | 234.0 | 228.5 | 229.5 | 243.54 Thousand |
| 27 Feb, 2025 | 238.0 | 238.8 | 226.6 | 230.0 | 928.64 Thousand |
| 26 Feb, 2025 | 244.6 | 247.4 | 235.8 | 238.0 | 389.2 Thousand |
| 25 Feb, 2025 | 244.3 | 248.0 | 240.9 | 244.6 | 234.25 Thousand |
| 24 Feb, 2025 | 242.3 | 244.9 | 239.8 | 244.3 | 206.62 Thousand |
| 23 Feb, 2025 | 240.0 | 244.8 | 240.0 | 242.3 | 89.29 Thousand |
| 20 Feb, 2025 | 245.6 | 248.3 | 232.9 | 244.6 | 719.41 Thousand |
| 19 Feb, 2025 | 245.0 | 249.0 | 227.5 | 237.9 | 906.41 Thousand |
| 18 Feb, 2025 | 272.4 | 277.4 | 234.1 | 239.8 | 1.32 Million |
SRGMF
603058
BHARATRAS
E79
5902
APYI