Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 231.2 | 239.6 | 230.9 | 233.7 | 352.67 Thousand |
| 30 Mar, 2025 | 246.4 | 246.4 | 235.0 | 237.5 | 120.47 Thousand |
| 27 Mar, 2025 | 239.9 | 247.0 | 235.4 | 246.4 | 166.21 Thousand |
| 26 Mar, 2025 | 236.7 | 242.5 | 234.0 | 240.1 | 191.73 Thousand |
| 25 Mar, 2025 | 236.0 | 240.0 | 233.0 | 235.5 | 263.05 Thousand |
| 24 Mar, 2025 | 231.3 | 238.0 | 231.3 | 236.2 | 418.74 Thousand |
| 23 Mar, 2025 | 241.6 | 241.6 | 230.5 | 231.3 | 189.65 Thousand |
| 20 Mar, 2025 | 244.7 | 244.9 | 229.4 | 241.6 | 829.69 Thousand |
| 19 Mar, 2025 | 237.4 | 247.5 | 235.0 | 244.9 | 563.32 Thousand |
| 18 Mar, 2025 | 238.5 | 240.1 | 233.5 | 237.2 | 423.58 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI