Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 276.0 | 278.7 | 270.6 | 272.7 | 459.17 Thousand |
| 16 Feb, 2025 | 279.0 | 280.0 | 270.2 | 278.7 | 977.56 Thousand |
| 14 Feb, 2025 | 241.0 | 279.0 | 241.0 | 279.0 | 2.83 Million |
| 13 Feb, 2025 | 241.0 | 279.0 | 241.0 | 279.0 | 2.83 Million |
| 12 Feb, 2025 | 238.2 | 241.0 | 231.9 | 241.0 | 369.42 Thousand |
| 11 Feb, 2025 | 235.0 | 239.1 | 230.9 | 238.2 | 350.61 Thousand |
| 10 Feb, 2025 | 234.8 | 236.6 | 232.2 | 235.0 | 350.61 Thousand |
| 09 Feb, 2025 | 234.0 | 235.0 | 229.9 | 235.0 | 170.01 Thousand |
| 07 Feb, 2025 | 230.5 | 234.0 | 225.5 | 234.0 | 5.7 Million |
| 06 Feb, 2025 | 230.5 | 234.0 | 225.5 | 234.0 | 5.7 Million |
SRGMF
603058
BHARATRAS
E79
5902
APYI