Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 240.0 242.4 236.2 240.0 343.97 Thousand
23 Jan, 2025 240.0 242.4 236.2 240.0 343.97 Thousand
22 Jan, 2025 249.2 251.8 238.9 240.0 329.56 Thousand
21 Jan, 2025 256.6 257.9 249.0 249.0 291.16 Thousand
20 Jan, 2025 258.0 258.0 251.8 256.6 213.54 Thousand
19 Jan, 2025 253.3 259.1 248.3 258.4 213.54 Thousand
17 Jan, 2025 260.0 260.0 249.3 251.9 209.21 Thousand
16 Jan, 2025 260.0 260.0 249.3 251.9 620.1 Thousand
15 Jan, 2025 243.1 255.0 240.0 254.5 620.1 Thousand
14 Jan, 2025 246.2 248.5 243.0 247.7 523.98 Thousand