Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 243.0 | 248.7 | 242.7 | 248.0 | 870.92 Thousand |
| 18 Dec, 2024 | 228.2 | 258.0 | 227.4 | 249.0 | 637.09 Thousand |
| 17 Dec, 2024 | 229.1 | 229.7 | 224.0 | 228.2 | 637.09 Thousand |
| 16 Dec, 2024 | 227.1 | 232.5 | 227.1 | 229.1 | 590.5 Thousand |
| 15 Dec, 2024 | 227.1 | 232.5 | 227.1 | 229.1 | 337.87 Thousand |
| 13 Dec, 2024 | 236.9 | 237.8 | 223.1 | 226.9 | 1 Million |
| 12 Dec, 2024 | 236.7 | 243.0 | 232.6 | 236.9 | 1 Million |
| 11 Dec, 2024 | 246.2 | 246.2 | 231.5 | 236.7 | 804.03 Thousand |
| 10 Dec, 2024 | 250.5 | 255.4 | 245.5 | 246.2 | 897.25 Thousand |
| 09 Dec, 2024 | 244.9 | 252.0 | 243.7 | 250.5 | 897.25 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI