Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 251.4 257.0 247.6 256.6 661.29 Thousand
13 Nov, 2024 254.1 255.1 248.8 251.1 399 Thousand
12 Nov, 2024 258.2 258.2 251.4 254.1 383.18 Thousand
11 Nov, 2024 254.1 259.3 254.1 258.5 304.8 Thousand
10 Nov, 2024 254.1 259.3 254.1 258.5 230.45 Thousand
08 Nov, 2024 259.0 259.0 253.8 253.8 6.44 Million
07 Nov, 2024 262.6 263.0 256.6 259.0 6.44 Million
06 Nov, 2024 260.0 260.3 258.2 259.1 430.01 Thousand
05 Nov, 2024 254.0 265.0 254.0 260.0 834.17 Thousand
04 Nov, 2024 258.8 259.8 251.9 255.6 834.17 Thousand