Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 239.3 245.5 239.3 243.5 692.16 Thousand
15 Oct, 2024 238.0 240.0 237.5 239.3 692.16 Thousand
14 Oct, 2024 234.7 242.3 234.7 239.6 347.17 Thousand
13 Oct, 2024 234.7 242.3 234.7 239.6 254.29 Thousand
11 Oct, 2024 236.0 236.2 232.0 234.5 284.94 Thousand
10 Oct, 2024 237.8 237.9 234.0 235.8 402.64 Thousand
09 Oct, 2024 222.4 239.9 222.0 235.9 816.24 Thousand
08 Oct, 2024 215.1 223.1 215.1 222.4 816.24 Thousand
07 Oct, 2024 214.8 218.0 213.0 215.1 804.57 Thousand
06 Oct, 2024 214.8 218.0 213.0 215.1 231.71 Thousand