Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 284.1 292.0 278.0 280.0 352.97 Thousand
19 Aug, 2024 275.6 283.8 268.6 283.8 562.03 Thousand
18 Aug, 2024 270.2 282.7 270.2 275.3 2.69 Million
15 Aug, 2024 268.6 273.6 268.6 269.9 710.74 Thousand
14 Aug, 2024 273.4 276.5 265.3 268.1 385.28 Thousand
12 Aug, 2024 271.7 273.0 267.5 271.7 164.56 Thousand
11 Aug, 2024 275.0 280.9 273.8 275.8 166.17 Thousand
08 Aug, 2024 272.3 274.0 269.4 272.4 2.09 Million
07 Aug, 2024 273.4 283.0 270.1 272.3 5.13 Million
06 Aug, 2024 278.4 280.4 270.1 273.4 125.1 Thousand