Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 261.1 | 271.9 | 258.8 | 267.7 | 193.32 Thousand |
| 22 May, 2024 | 265.1 | 271.8 | 259.0 | 259.8 | 366.63 Thousand |
| 21 May, 2024 | 265.4 | 274.7 | 258.9 | 265.1 | 889.89 Thousand |
| 20 May, 2024 | 264.9 | 268.0 | 260.6 | 265.4 | 139.13 Thousand |
| 19 May, 2024 | 269.1 | 269.1 | 261.0 | 264.9 | 73.91 Thousand |
| 16 May, 2024 | 276.0 | 276.0 | 267.0 | 269.1 | 179.87 Thousand |
| 15 May, 2024 | 265.5 | 276.9 | 264.2 | 276.0 | 160.67 Thousand |
| 12 May, 2024 | 269.3 | 270.6 | 264.3 | 265.5 | 86.64 Thousand |
| 09 May, 2024 | 266.2 | 271.7 | 261.2 | 269.3 | 140.76 Thousand |
| 08 May, 2024 | 271.1 | 274.8 | 265.6 | 266.2 | 150.66 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI