Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 272.4 | 274.5 | 271.0 | 271.8 | 185.38 Thousand |
| 16 Apr, 2024 | 273.2 | 276.9 | 270.0 | 272.4 | 115.51 Thousand |
| 15 Apr, 2024 | 271.8 | 280.4 | 270.0 | 273.2 | 140.98 Thousand |
| 14 Apr, 2024 | 261.5 | 277.0 | 259.3 | 271.8 | 113.55 Thousand |
| 11 Apr, 2024 | 258.1 | 264.6 | 256.8 | 261.5 | 365.63 Thousand |
| 10 Apr, 2024 | 259.7 | 259.8 | 252.0 | 258.1 | 278.47 Thousand |
| 09 Apr, 2024 | 263.0 | 263.1 | 258.1 | 259.7 | 165.89 Thousand |
| 08 Apr, 2024 | 262.8 | 276.1 | 261.9 | 262.6 | 341.51 Thousand |
| 07 Apr, 2024 | 265.0 | 266.3 | 262.0 | 262.8 | 112.04 Thousand |
| 04 Apr, 2024 | 272.2 | 272.2 | 263.0 | 265.0 | 513.05 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI