Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 288.3 288.3 281.9 287.2 142.43 Thousand
03 Mar, 2024 284.4 294.7 284.0 288.3 121.1 Thousand
29 Feb, 2024 276.4 287.1 276.2 284.4 95.03 Thousand
28 Feb, 2024 278.9 279.2 275.0 276.4 46.28 Thousand
26 Feb, 2024 278.6 281.0 273.8 278.9 108.13 Thousand
25 Feb, 2024 275.9 279.0 275.0 278.6 17.12 Thousand
22 Feb, 2024 273.9 277.8 273.6 275.9 107.54 Thousand
21 Feb, 2024 277.4 277.4 267.5 273.9 168.76 Thousand
20 Feb, 2024 282.1 282.1 275.3 277.4 56.77 Thousand
19 Feb, 2024 284.9 286.0 281.5 282.1 55 Thousand