Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 30030.0 30750.0 30030.0 30400.0 321.00
25 Aug, 2024 30030.0 30750.0 30030.0 30400.0 194.00
23 Aug, 2024 30000.0 30040.0 29960.0 30030.0 64.00
22 Aug, 2024 30290.0 30290.0 29900.0 30000.0 179.00
21 Aug, 2024 29870.0 30760.0 29560.0 30290.0 518.00
20 Aug, 2024 29840.0 30000.0 29230.0 29870.0 518.00
19 Aug, 2024 29810.0 30000.0 29700.0 29840.0 130.00
18 Aug, 2024 29810.0 30000.0 29700.0 29840.0 130.00
16 Aug, 2024 29380.0 29990.0 29380.0 29810.0 186.00
15 Aug, 2024 29250.0 29890.0 29210.0 29380.0 795.00