Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 29250.0 29890.0 29210.0 29380.0 795.00
13 Aug, 2024 29380.0 29760.0 28760.0 29250.0 377.00
12 Aug, 2024 29360.0 29970.0 29000.0 29380.0 377.00
11 Aug, 2024 29360.0 29970.0 29000.0 29380.0 104.00
09 Aug, 2024 29440.0 29890.0 29040.0 29360.0 724.00
08 Aug, 2024 28890.0 29820.0 28890.0 29440.0 724.00
07 Aug, 2024 28440.0 29510.0 28440.0 28890.0 219.00
06 Aug, 2024 28350.0 28980.0 27960.0 28440.0 1258.00
05 Aug, 2024 28350.0 28360.0 28340.0 28350.0 1258.00
04 Aug, 2024 28350.0 28360.0 28340.0 28350.0 82.00