Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 34710.0 | 34710.0 | 33500.0 | 33680.0 | 498.00 |
| 29 Dec, 2024 | 34710.0 | 34710.0 | 33500.0 | 33680.0 | 498.00 |
| 27 Dec, 2024 | 34380.0 | 34730.0 | 34380.0 | 34710.0 | 71.00 |
| 26 Dec, 2024 | 34750.0 | 34750.0 | 34700.0 | 34730.0 | 194.00 |
| 25 Dec, 2024 | 34770.0 | 34770.0 | 34730.0 | 34750.0 | 302.00 |
| 24 Dec, 2024 | 35020.0 | 35020.0 | 34730.0 | 34770.0 | 324.00 |
| 23 Dec, 2024 | 35600.0 | 35600.0 | 34520.0 | 35020.0 | 916.00 |
| 22 Dec, 2024 | 35600.0 | 35600.0 | 34520.0 | 35020.0 | 916.00 |
| 20 Dec, 2024 | 35900.0 | 35900.0 | 35500.0 | 35600.0 | 37.00 |
| 19 Dec, 2024 | 35920.0 | 35920.0 | 35890.0 | 35900.0 | 158.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC