Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 36010.0 | 36810.0 | 35660.0 | 35920.0 | 366.00 |
| 17 Dec, 2024 | 35700.0 | 36060.0 | 35700.0 | 36010.0 | 366.00 |
| 16 Dec, 2024 | 36140.0 | 36140.0 | 35700.0 | 35700.0 | 201.00 |
| 15 Dec, 2024 | 36140.0 | 36140.0 | 35700.0 | 35700.0 | 186.00 |
| 13 Dec, 2024 | 36040.0 | 36150.0 | 36030.0 | 36140.0 | 353.00 |
| 12 Dec, 2024 | 36770.0 | 37460.0 | 35940.0 | 36040.0 | 353.00 |
| 11 Dec, 2024 | 37150.0 | 37900.0 | 36660.0 | 37470.0 | 248.00 |
| 10 Dec, 2024 | 36340.0 | 37500.0 | 35950.0 | 37150.0 | 469.00 |
| 09 Dec, 2024 | 35850.0 | 36740.0 | 35620.0 | 36340.0 | 635.00 |
| 08 Dec, 2024 | 35850.0 | 36740.0 | 35620.0 | 36340.0 | 635.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC