Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 30060.0 30060.0 28350.0 28350.0 4423.00
01 Aug, 2024 29800.0 30350.0 29800.0 30060.0 4423.00
31 Jul, 2024 29310.0 30450.0 28880.0 29800.0 444.00
30 Jul, 2024 29860.0 30260.0 29210.0 29310.0 444.00
29 Jul, 2024 30340.0 30340.0 29400.0 29860.0 548.00
28 Jul, 2024 30340.0 30340.0 29400.0 29860.0 548.00
26 Jul, 2024 30220.0 30360.0 30220.0 30340.0 125.00
25 Jul, 2024 30340.0 30340.0 30010.0 30220.0 292.00
24 Jul, 2024 30140.0 30460.0 29660.0 30340.0 722.00
23 Jul, 2024 29990.0 30300.0 29770.0 30140.0 722.00