Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34930.0 35880.0 34840.0 35630.0 1327.00
16 Jan, 2025 34090.0 35580.0 34090.0 34930.0 1327.00
15 Jan, 2025 33360.0 34490.0 33360.0 34090.0 1267.00
14 Jan, 2025 33660.0 34340.0 33000.0 33360.0 3239.00
13 Jan, 2025 34540.0 34540.0 33510.0 33660.0 3239.00
12 Jan, 2025 34540.0 34540.0 33510.0 33660.0 1218.00
10 Jan, 2025 35210.0 36570.0 33810.0 34540.0 3790.00
09 Jan, 2025 35940.0 35940.0 33850.0 35210.0 3790.00
08 Jan, 2025 35980.0 36620.0 35760.0 35940.0 2229.00
07 Jan, 2025 34870.0 36590.0 34870.0 35980.0 2652.00