ILA 35900.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 34930.0 | 35880.0 | 34840.0 | 35630.0 | 1327.00 |
16 Jan, 2025 | 34090.0 | 35580.0 | 34090.0 | 34930.0 | 1327.00 |
15 Jan, 2025 | 33360.0 | 34490.0 | 33360.0 | 34090.0 | 1267.00 |
14 Jan, 2025 | 33660.0 | 34340.0 | 33000.0 | 33360.0 | 3239.00 |
13 Jan, 2025 | 34540.0 | 34540.0 | 33510.0 | 33660.0 | 3239.00 |
12 Jan, 2025 | 34540.0 | 34540.0 | 33510.0 | 33660.0 | 1218.00 |
10 Jan, 2025 | 35210.0 | 36570.0 | 33810.0 | 34540.0 | 3790.00 |
09 Jan, 2025 | 35940.0 | 35940.0 | 33850.0 | 35210.0 | 3790.00 |
08 Jan, 2025 | 35980.0 | 36620.0 | 35760.0 | 35940.0 | 2229.00 |
07 Jan, 2025 | 34870.0 | 36590.0 | 34870.0 | 35980.0 | 2652.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC