Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 30880.0 | 31520.0 | 30880.0 | 31000.0 | 397.00 |
| 20 Apr, 2025 | 30720.0 | 31390.0 | 30720.0 | 30880.0 | 105.00 |
| 17 Apr, 2025 | 30700.0 | 30770.0 | 30700.0 | 30720.0 | 20.00 |
| 16 Apr, 2025 | 30790.0 | 30900.0 | 30720.0 | 30770.0 | 316.00 |
| 15 Apr, 2025 | 30650.0 | 31550.0 | 30650.0 | 30790.0 | 38.00 |
| 14 Apr, 2025 | 30090.0 | 30820.0 | 30090.0 | 30650.0 | 80.00 |
| 10 Apr, 2025 | 29550.0 | 30210.0 | 29550.0 | 30090.0 | 190.00 |
| 09 Apr, 2025 | 29170.0 | 29850.0 | 29170.0 | 29550.0 | 721.00 |
| 08 Apr, 2025 | 29730.0 | 30490.0 | 29730.0 | 29850.0 | 785.00 |
| 07 Apr, 2025 | 30380.0 | 30380.0 | 29300.0 | 29730.0 | 294.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC