Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 34430.0 | 35230.0 | 33770.0 | 34280.0 | 512.00 |
| 05 Jun, 2025 | 33970.0 | 34630.0 | 33970.0 | 34430.0 | 74.00 |
| 04 Jun, 2025 | 34690.0 | 34980.0 | 33030.0 | 33970.0 | 321.00 |
| 03 Jun, 2025 | 34690.0 | 35000.0 | 34050.0 | 34690.0 | 989.00 |
| 29 May, 2025 | 34280.0 | 34990.0 | 34280.0 | 34690.0 | 186.00 |
| 28 May, 2025 | 33910.0 | 34870.0 | 33910.0 | 34280.0 | 484.00 |
| 27 May, 2025 | 33920.0 | 34380.0 | 33200.0 | 33910.0 | 106.00 |
| 26 May, 2025 | 33640.0 | 34620.0 | 33300.0 | 33920.0 | 1160.00 |
| 25 May, 2025 | 34200.0 | 34200.0 | 33460.0 | 33640.0 | 122.00 |
| 22 May, 2025 | 34150.0 | 34400.0 | 33960.0 | 34200.0 | 99.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC