Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 30430.0 | 30930.0 | 29720.0 | 30380.0 | 198.00 |
| 03 Apr, 2025 | 30960.0 | 30960.0 | 30000.0 | 30430.0 | 2181.00 |
| 02 Apr, 2025 | 30830.0 | 31350.0 | 30570.0 | 30960.0 | 680.00 |
| 01 Apr, 2025 | 30320.0 | 30890.0 | 30120.0 | 30830.0 | 531.00 |
| 31 Mar, 2025 | 30650.0 | 30830.0 | 29900.0 | 30320.0 | 2621.00 |
| 30 Mar, 2025 | 30940.0 | 30940.0 | 30150.0 | 30650.0 | 217.00 |
| 27 Mar, 2025 | 31460.0 | 31460.0 | 30500.0 | 30940.0 | 439.00 |
| 26 Mar, 2025 | 30760.0 | 31690.0 | 30750.0 | 31460.0 | 359.00 |
| 25 Mar, 2025 | 30860.0 | 31520.0 | 30130.0 | 30760.0 | 361.00 |
| 24 Mar, 2025 | 30660.0 | 31200.0 | 30290.0 | 30860.0 | 130.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC