Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 34740.0 34740.0 34000.0 34630.0 163.00
28 Nov, 2024 34060.0 34370.0 33450.0 34300.0 545.00
27 Nov, 2024 33500.0 34070.0 33410.0 34060.0 545.00
26 Nov, 2024 33000.0 33960.0 32320.0 33500.0 761.00
25 Nov, 2024 32590.0 32970.0 32590.0 32960.0 761.00
24 Nov, 2024 32590.0 32970.0 32590.0 32960.0 28.00
22 Nov, 2024 32860.0 32990.0 30990.0 32590.0 513.00
21 Nov, 2024 32440.0 32950.0 32300.0 32860.0 513.00
20 Nov, 2024 32280.0 32970.0 32280.0 32440.0 264.00
19 Nov, 2024 31260.0 32610.0 31120.0 32280.0 356.00