Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 32280.0 32970.0 32280.0 32440.0 264.00
19 Nov, 2024 31260.0 32610.0 31120.0 32280.0 356.00
18 Nov, 2024 31130.0 32090.0 31070.0 31960.0 531.00
17 Nov, 2024 31130.0 32090.0 31070.0 31960.0 531.00
15 Nov, 2024 30900.0 31280.0 30810.0 31130.0 118.00
14 Nov, 2024 30800.0 31310.0 30650.0 30900.0 135.00
13 Nov, 2024 30430.0 30540.0 30040.0 30470.0 3890.00
12 Nov, 2024 30400.0 30480.0 30080.0 30430.0 3890.00
11 Nov, 2024 30750.0 30870.0 30400.0 30400.0 1378.00
10 Nov, 2024 30750.0 30870.0 30400.0 30400.0 1378.00