Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 30750.0 30870.0 30400.0 30400.0 1378.00
10 Nov, 2024 30750.0 30870.0 30400.0 30400.0 1378.00
08 Nov, 2024 30100.0 30750.0 29950.0 30750.0 3622.00
07 Nov, 2024 30500.0 30520.0 29680.0 30100.0 3622.00
06 Nov, 2024 30800.0 31180.0 30470.0 30500.0 2610.00
05 Nov, 2024 30360.0 31140.0 30360.0 30800.0 549.00
04 Nov, 2024 30590.0 30980.0 29810.0 30360.0 503.00
03 Nov, 2024 30590.0 30980.0 29810.0 30360.0 457.00
01 Nov, 2024 30430.0 31120.0 30430.0 30590.0 974.00
31 Oct, 2024 30010.0 30570.0 30010.0 30430.0 974.00