Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29720.0 30270.0 29720.0 30110.0 814.00
29 Oct, 2024 29240.0 30000.0 29240.0 29720.0 522.00
28 Oct, 2024 29270.0 29920.0 29000.0 29240.0 522.00
27 Oct, 2024 29270.0 29920.0 29000.0 29240.0 112.00
23 Oct, 2024 29170.0 29930.0 29010.0 29270.0 121.00
22 Oct, 2024 29050.0 29680.0 28870.0 29170.0 146.00
21 Oct, 2024 29180.0 29500.0 28510.0 29050.0 1033.00
20 Oct, 2024 29180.0 29500.0 28510.0 29050.0 1033.00
16 Oct, 2024 29450.0 29910.0 29100.0 29180.0 215.00
15 Oct, 2024 29350.0 29960.0 29050.0 29450.0 229.00