Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 30300.0 30900.0 30260.0 30660.0 2651.00
29 Sep, 2024 30300.0 30900.0 30260.0 30660.0 97.00
27 Sep, 2024 30450.0 30760.0 30200.0 30300.0 236.00
26 Sep, 2024 30320.0 30790.0 30160.0 30320.0 9061.00
25 Sep, 2024 30000.0 30640.0 29280.0 30320.0 9061.00
24 Sep, 2024 30080.0 30080.0 29830.0 30000.0 1956.00
23 Sep, 2024 29960.0 30080.0 29960.0 30080.0 311.00
22 Sep, 2024 29960.0 30080.0 29960.0 30080.0 98.00
20 Sep, 2024 29850.0 30470.0 29510.0 29960.0 41.00
19 Sep, 2024 29820.0 30230.0 29820.0 29850.0 166.00