Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 30240.0 30620.0 29270.0 29820.0 521.00
17 Sep, 2024 30110.0 30390.0 29750.0 30240.0 521.00
16 Sep, 2024 30290.0 30380.0 29810.0 30110.0 345.00
15 Sep, 2024 30290.0 30380.0 29810.0 30110.0 98.00
13 Sep, 2024 30270.0 30690.0 30200.0 30290.0 284.00
12 Sep, 2024 30200.0 30770.0 30200.0 30270.0 284.00
11 Sep, 2024 30030.0 30900.0 30010.0 30200.0 389.00
10 Sep, 2024 29750.0 30120.0 29750.0 30030.0 389.00
09 Sep, 2024 29420.0 30500.0 29420.0 29750.0 160.00
08 Sep, 2024 29420.0 30500.0 29420.0 29750.0 153.00