Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 30300.0 30300.0 29740.0 30000.0 7053.00
05 Sep, 2024 30040.0 30630.0 29620.0 30300.0 1474.00
04 Sep, 2024 30900.0 30900.0 30150.0 30650.0 1474.00
03 Sep, 2024 31280.0 31880.0 30520.0 30900.0 175.00
02 Sep, 2024 31120.0 31650.0 30580.0 31280.0 137.00
01 Sep, 2024 31120.0 31650.0 30580.0 31280.0 137.00
30 Aug, 2024 31120.0 31690.0 30960.0 31120.0 1885.00
29 Aug, 2024 31040.0 31310.0 30440.0 31120.0 1885.00
28 Aug, 2024 31130.0 31730.0 30840.0 31040.0 250.00
27 Aug, 2024 30400.0 31950.0 30400.0 31280.0 321.00