Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 35900.0
(-0.06%)
ILA 35900.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25370.0 | 25540.0 | 24740.0 | 25110.0 | 761.00 |
| 20 Sep, 2023 | 25280.0 | 25570.0 | 25010.0 | 25370.0 | 188.00 |
| 19 Sep, 2023 | 25120.0 | 25460.0 | 25120.0 | 25280.0 | 230.00 |
| 18 Sep, 2023 | 25270.0 | 25270.0 | 25020.0 | 25120.0 | 206.00 |
| 14 Sep, 2023 | 25330.0 | 25510.0 | 25150.0 | 25270.0 | 476.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC