Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 30010.0 | 30010.0 | 29730.0 | 29890.0 | 447.00 |
| 19 Jan, 2024 | 29990.0 | 30320.0 | 29640.0 | 30010.0 | 467.00 |
| 18 Jan, 2024 | 29800.0 | 30000.0 | 29600.0 | 29990.0 | 749.00 |
| 17 Jan, 2024 | 28820.0 | 29990.0 | 28000.0 | 29980.0 | 1166.00 |
| 16 Jan, 2024 | 28050.0 | 28900.0 | 28050.0 | 28820.0 | 1166.00 |
| 15 Jan, 2024 | 27820.0 | 28500.0 | 27700.0 | 28050.0 | 991.00 |
| 14 Jan, 2024 | 27820.0 | 28500.0 | 27700.0 | 28050.0 | 267.00 |
| 12 Jan, 2024 | 27040.0 | 28490.0 | 27040.0 | 27820.0 | 322.00 |
| 11 Jan, 2024 | 26880.0 | 27770.0 | 26880.0 | 27040.0 | 322.00 |
| 10 Jan, 2024 | 26610.0 | 27500.0 | 26600.0 | 26880.0 | 544.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC